KION Group

XTR:KGX888.ETR, DE000KGX8881
+ KION Group op mijn watchlist
30,680 17:44
+0,140 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,030 39,760 38,740
40,770 503.741 +1,070 +2,77%
04 mrt 40,560 37,110 37,020
40,640 495.191 -2,650 -6,66%
05 mrt 40,820 44,600 40,340
44,830 1.395.306 +7,490 +20,18%
06 mrt 45,000 46,160 44,140
48,110 973.163 +1,560 +3,50%
07 mrt 45,460 44,740 44,180
46,090 512.016 -1,420 -3,08%
10 mrt 46,100 43,030 42,470
46,150 547.275 -1,710 -3,82%
11 mrt 43,020 42,420 41,350
43,600 527.602 -0,610 -1,42%
12 mrt 43,100 43,780 42,530
44,170 529.419 +1,360 +3,21%
13 mrt 42,790 42,970 41,780
43,500 474.315 -0,810 -1,85%
14 mrt 42,950 45,040 42,840
45,680 710.038 +2,070 +4,82%
17 mrt 46,320 45,940 45,230
46,460 410.565 +0,900 +2,00%
18 mrt 46,360 46,410 45,590
47,740 551.618 +0,470 +1,02%
19 mrt 45,780 46,500 45,780
46,840 322.550 +0,090 +0,19%
20 mrt 46,330 44,150 43,970
46,600 364.952 -2,350 -5,05%
21 mrt 43,370 43,240 42,850
44,100 592.467 -0,910 -2,06%
24 mrt 44,310 42,830 42,800
44,460 246.108 -0,410 -0,95%
25 mrt 42,960 42,910 42,220
43,280 382.243 +0,080 +0,19%
26 mrt 43,450 42,230 42,050
43,570 209.780 -0,680 -1,58%
27 mrt 41,400 41,320 41,230
43,090 345.732 -0,910 -2,15%
28 mrt 40,650 39,850 39,330
41,210 509.536 -1,470 -3,56%
31 mrt 38,920 38,300 37,760
39,100 459.434 -1,550 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront