LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
80,400 17:35
+2,140 (+2,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 87,180 88,820 86,520
88,940 125.881 +1,760 +2,02%
03 sep 89,160 88,460 87,760
89,380 121.472 -0,360 -0,41%
04 sep 87,840 91,320 87,840
91,360 256.853 +2,860 +3,23%
05 sep 91,560 92,900 91,280
93,500 226.637 +1,580 +1,73%
06 sep 92,900 92,940 91,420
93,320 129.073 +0,040 +0,04%
09 sep 92,940 93,020 91,240
93,280 78.947 +0,080 +0,09%
10 sep 93,360 94,020 93,060
94,500 188.914 +1,000 +1,08%
11 sep 94,160 92,840 92,200
94,200 263.344 -1,180 -1,26%
12 sep 92,820 92,680 92,200
93,300 203.714 -0,160 -0,17%
13 sep 92,480 93,600 92,220
94,860 235.010 +0,920 +0,99%
16 sep 94,000 93,560 92,900
94,220 90.204 -0,040 -0,04%
17 sep 93,960 92,680 92,680
94,400 210.577 -0,880 -0,94%
18 sep 92,780 92,140 92,000
93,100 128.332 -0,540 -0,58%
19 sep 93,100 92,000 91,380
94,640 200.369 -0,140 -0,15%
20 sep 91,740 92,160 91,620
92,780 371.535 +0,160 +0,17%
23 sep 92,500 94,280 92,140
94,700 112.447 +2,120 +2,30%
24 sep 95,000 93,360 92,840
95,240 175.237 -0,920 -0,98%
25 sep 93,420 92,940 92,480
93,520 94.077 -0,420 -0,45%
26 sep 93,660 93,680 92,860
94,320 135.322 +0,740 +0,80%
27 sep 93,240 94,880 93,240
95,820 111.293 +1,200 +1,28%
30 sep 94,600 93,780 93,740
95,000 229.369 -1,100 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront