LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
80,400 17:35
+2,140 (+2,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 80,500 83,240 80,500
84,420 131.494 +2,380 +2,94%
02 aug 82,500 84,960 81,500
85,200 242.931 +1,720 +2,07%
05 aug 83,400 82,860 80,680
84,480 192.559 -2,100 -2,47%
06 aug 0,000 81,200 79,340
83,480 168.312 -1,660 -2,00%
07 aug 82,520 81,800 81,220
83,220 140.047 +0,600 +0,74%
08 aug 80,940 81,100 80,120
81,740 143.035 -0,700 -0,86%
09 aug 83,000 85,520 83,000
85,560 214.271 +4,420 +5,45%
12 aug 85,660 83,500 82,820
85,660 127.302 -2,020 -2,36%
13 aug 83,500 83,940 82,840
84,060 71.443 +0,440 +0,53%
14 aug 84,360 84,280 83,480
84,700 57.271 +0,340 +0,41%
15 aug 84,660 83,960 83,840
85,040 81.607 -0,320 -0,38%
16 aug 84,400 83,860 83,340
84,620 71.224 -0,100 -0,12%
19 aug 83,940 84,220 83,840
84,880 43.751 +0,360 +0,43%
20 aug 84,540 83,740 83,700
84,900 108.535 -0,480 -0,57%
21 aug 83,500 84,180 83,500
84,860 95.159 +0,440 +0,53%
22 aug 84,120 84,940 84,120
85,260 54.354 +0,760 +0,90%
23 aug 85,000 86,320 85,000
86,500 59.367 +1,380 +1,62%
26 aug 86,700 87,840 86,500
87,840 173.829 +1,520 +1,76%
27 aug 87,880 87,600 86,760
88,380 84.157 -0,240 -0,27%
28 aug 85,000 87,140 84,200
87,160 404.604 -0,460 -0,53%
29 aug 87,320 85,340 85,160
87,540 151.789 -1,800 -2,07%
30 aug 85,440 87,060 85,440
87,660 260.490 +1,720 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront