LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
80,400 17:35
+2,140 (+2,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 94,340 96,100 93,820
97,520 165.046 +2,320 +2,47%
02 okt 96,000 96,000 94,420
96,300 201.156 -0,100 -0,10%
03 okt 95,500 94,140 93,780
96,040 127.494 -1,860 -1,94%
04 okt 94,340 94,000 93,000
96,080 177.457 -0,140 -0,15%
07 okt 94,040 91,380 91,280
94,040 141.708 -2,620 -2,79%
08 okt 91,320 90,860 90,560
92,080 191.854 -0,520 -0,57%
09 okt 91,200 91,820 91,140
92,180 102.129 +0,960 +1,06%
10 okt 91,700 90,780 89,960
92,220 90.856 -1,040 -1,13%
11 okt 90,840 92,640 90,840
92,780 86.806 +1,860 +2,05%
14 okt 92,760 92,480 91,700
93,100 52.991 -0,160 -0,17%
15 okt 92,720 93,300 92,380
93,780 144.185 +0,820 +0,89%
16 okt 94,080 94,360 93,140
94,500 60.446 +1,060 +1,14%
17 okt 94,280 93,240 92,700
94,280 64.112 -1,120 -1,19%
18 okt 92,960 92,600 91,920
93,040 83.027 -0,640 -0,69%
21 okt 92,440 90,020 89,920
92,640 95.380 -2,580 -2,79%
22 okt 89,160 88,760 87,880
89,860 137.679 -1,260 -1,40%
23 okt 88,780 88,700 88,360
89,380 106.198 -0,060 -0,07%
24 okt 88,680 89,000 88,200
89,920 144.993 +0,300 +0,34%
25 okt 89,160 88,920 88,360
89,480 103.073 -0,080 -0,09%
28 okt 88,620 88,780 88,200
88,940 96.406 -0,140 -0,16%
29 okt 89,240 88,720 88,000
89,520 96.637 -0,060 -0,07%
30 okt 88,520 87,880 87,440
89,360 113.525 -0,840 -0,95%
31 okt 87,260 86,820 86,280
87,260 171.833 -1,060 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront