LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
78,260 17:44
-0,620 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 86,260 87,320 86,260
88,140 115.963 +0,500 +0,58%
04 nov 87,120 86,260 86,200
87,640 87.530 -1,060 -1,21%
05 nov 85,640 87,720 85,580
87,720 141.689 +1,460 +1,69%
06 nov 89,200 85,140 85,140
89,260 151.718 -2,580 -2,94%
07 nov 85,500 85,120 84,320
86,520 216.039 -0,020 -0,02%
08 nov 84,100 86,820 84,100
87,220 191.307 +1,700 +2,00%
11 nov 88,340 86,920 86,720
88,340 151.737 +0,100 +0,12%
12 nov 86,360 85,740 85,080
86,480 104.774 -1,180 -1,36%
13 nov 85,400 84,480 84,040
86,240 123.295 -1,260 -1,47%
14 nov 84,120 85,180 83,940
85,260 115.298 +0,700 +0,83%
15 nov 84,380 85,140 84,380
85,380 59.310 -0,040 -0,05%
18 nov 84,900 83,200 83,000
84,900 132.363 -1,940 -2,28%
19 nov 83,580 83,260 82,520
84,560 202.438 +0,060 +0,07%
20 nov 83,260 83,180 82,720
83,740 78.548 -0,080 -0,10%
21 nov 83,300 83,000 82,700
83,300 83.827 -0,180 -0,22%
22 nov 83,460 87,800 83,440
87,940 177.263 +4,800 +5,78%
25 nov 88,660 87,620 86,660
88,960 167.575 -0,180 -0,21%
26 nov 87,380 86,980 86,640
87,820 68.369 -0,640 -0,73%
27 nov 87,640 88,920 87,320
89,800 132.254 +1,940 +2,23%
28 nov 84,000 88,120 83,620
88,740 255.385 -0,800 -0,90%
29 nov 88,000 87,740 87,440
88,680 148.099 -0,380 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront