LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
78,260 17:44
-0,620 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,800 86,860 86,540
88,280 143.591 -0,880 -1,00%
03 dec 86,640 87,160 85,400
87,160 108.064 +0,300 +0,35%
04 dec 87,160 88,000 87,000
88,340 167.365 +0,840 +0,96%
05 dec 88,100 86,020 86,020
88,140 102.524 -1,980 -2,25%
06 dec 86,140 86,880 86,000
87,380 97.351 +0,860 +1,00%
09 dec 87,040 84,720 84,400
87,440 82.398 -2,160 -2,49%
10 dec 84,800 83,800 83,380
84,940 257.270 -0,920 -1,09%
11 dec 84,500 85,520 84,180
86,240 224.370 +1,720 +2,05%
12 dec 85,520 85,900 84,740
85,900 261.005 +0,380 +0,44%
13 dec 85,440 83,960 82,900
85,720 188.440 -1,940 -2,26%
16 dec 83,560 81,580 81,140
83,800 142.823 -2,380 -2,83%
17 dec 81,100 81,000 80,600
81,820 189.110 -0,580 -0,71%
18 dec 81,040 81,040 81,040
81,940 127.870 +0,040 +0,05%
19 dec 78,840 79,320 77,940
80,120 240.160 -1,720 -2,12%
20 dec 78,980 81,340 78,840
81,860 424.837 +2,020 +2,55%
23 dec 81,340 81,260 80,640
81,520 104.543 -0,080 -0,10%
27 dec 81,500 81,360 80,720
81,660 81.834 +0,100 +0,12%
30 dec 81,000 81,800 81,000
81,800 78.790 +0,440 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront