LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
78,260 17:44
-0,620 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,640 81,420 80,920
81,800 83.506 -0,380 -0,46%
03 jan 81,800 80,700 80,600
81,900 81.398 -0,720 -0,88%
06 jan 80,780 79,640 79,620
81,060 76.644 -1,060 -1,31%
07 jan 82,220 79,600 79,100
82,440 159.080 -0,040 -0,05%
08 jan 79,240 77,660 76,220
79,840 231.015 -1,940 -2,44%
09 jan 77,420 77,240 77,080
78,380 129.511 -0,420 -0,54%
10 jan 76,820 76,420 75,360
77,320 217.346 -0,820 -1,06%
13 jan 75,880 74,700 74,640
76,020 212.487 -1,720 -2,25%
14 jan 74,980 73,480 73,280
75,300 255.738 -1,220 -1,63%
15 jan 74,140 76,940 74,140
77,720 236.411 +3,460 +4,71%
16 jan 76,820 77,060 75,820
77,280 176.675 +0,120 +0,16%
17 jan 77,720 77,780 77,540
78,680 124.993 +0,720 +0,93%
20 jan 77,780 77,460 77,000
78,100 98.430 -0,320 -0,41%
21 jan 77,160 76,760 76,740
77,500 156.061 -0,700 -0,90%
22 jan 77,080 75,300 75,000
77,160 182.741 -1,460 -1,90%
23 jan 75,440 75,560 74,580
75,560 195.478 +0,260 +0,35%
24 jan 75,900 73,640 73,040
76,080 260.672 -1,920 -2,54%
27 jan 73,600 75,200 73,180
76,180 167.382 +1,560 +2,12%
28 jan 74,860 76,000 74,240
76,660 208.981 +0,800 +1,06%
29 jan 76,260 75,460 75,060
76,580 110.454 -0,540 -0,71%
30 jan 76,680 78,940 76,380
79,340 232.602 +3,480 +4,61%
31 jan 78,520 79,680 77,900
80,200 243.835 +0,740 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront