LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
66,220 17:35
+0,260 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,400 78,400 77,360
79,660 306.920 -1,820 -2,27%
04 mrt 78,000 77,820 77,400
78,860 236.698 -0,580 -0,74%
05 mrt 75,420 73,720 73,100
77,000 669.900 -4,100 -5,27%
06 mrt 73,000 70,880 70,040
73,100 614.369 -2,840 -3,85%
07 mrt 71,600 70,880 69,920
71,600 389.344 0,000 0,00%
10 mrt 72,000 68,820 68,320
72,080 467.579 -2,060 -2,91%
11 mrt 68,320 67,300 67,020
68,960 457.607 -1,520 -2,21%
12 mrt 67,340 67,220 66,840
69,140 339.790 -0,080 -0,12%
13 mrt 66,920 67,320 66,240
67,320 349.175 +0,100 +0,15%
14 mrt 67,340 67,680 66,500
68,180 385.387 +0,360 +0,53%
17 mrt 65,520 67,960 65,480
68,040 347.806 +0,280 +0,41%
18 mrt 68,300 66,860 66,680
68,380 506.541 -1,100 -1,62%
19 mrt 67,160 65,700 65,140
67,540 450.908 -1,160 -1,73%
20 mrt 66,140 65,960 65,520
66,580 249.057 +0,260 +0,40%
21 mrt 65,980 66,220 65,340
66,400 482.543 +0,260 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront