YUM BRANDS

XTR:909190.ETR, US9884981013
+ YUM BRANDS op mijn watchlist
142,650 17:35
+0,550 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,500 150,550 149,650
151,500 45 +1,550 +1,04%
04 mrt 150,250 152,500 148,550
152,500 507 +1,950 +1,30%
06 mrt 146,900 147,000 146,900
147,000 69 -5,500 -3,61%
07 mrt 148,400 148,550 146,050
148,550 218 +1,550 +1,05%
10 mrt 148,550 147,500 147,500
150,350 557 -1,050 -0,71%
11 mrt 0,000 147,500 0,000
0,000 0 0,000 0,00%
12 mrt 141,250 141,250 141,250
141,250 0 -6,250 -4,24%
13 mrt 140,750 142,100 140,750
143,750 46 +0,850 +0,60%
14 mrt 141,100 142,650 141,100
142,650 1 +0,550 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront