YUM BRANDS

XTR:909190.ETR, US9884981013
+ YUM BRANDS op mijn watchlist
145,400 17:35
+0,150 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,400 128,300 126,400
128,400 278 +2,250 +1,79%
04 feb 128,300 126,650 126,650
128,300 1 -1,650 -1,29%
05 feb 125,650 125,650 125,650
125,650 0 -1,000 -0,79%
06 feb 128,150 133,250 128,150
133,250 483 +7,600 +6,05%
07 feb 139,600 139,600 137,500
139,600 204 +6,350 +4,77%
10 feb 138,100 140,900 138,100
141,500 156 +1,300 +0,93%
11 feb 142,050 142,050 142,050
142,050 0 +1,150 +0,82%
12 feb 142,400 139,750 139,750
142,400 317 -2,300 -1,62%
13 feb 141,600 141,750 141,600
141,750 15 +2,000 +1,43%
14 feb 141,000 141,000 141,000
141,000 0 -0,750 -0,53%
17 feb 142,150 141,450 141,450
142,150 112 +0,450 +0,32%
18 feb 141,000 141,000 141,000
141,000 0 -0,450 -0,32%
19 feb 141,300 141,300 141,300
141,300 0 +0,300 +0,21%
20 feb 143,100 142,950 141,500
143,100 95 +1,650 +1,17%
21 feb 143,400 143,800 143,400
143,800 1 +0,850 +0,59%
24 feb 143,450 143,400 143,050
143,600 7 -0,400 -0,28%
25 feb 143,900 145,600 143,900
145,600 9 +2,200 +1,53%
26 feb 146,350 146,350 146,350
146,350 0 +0,750 +0,52%
27 feb 146,000 147,950 145,600
147,950 40 +1,600 +1,09%
28 feb 149,100 149,000 149,000
149,300 4 +1,050 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront