Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
103,700 17:35
-1,600 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,600 109,000 106,600
112,700 83.649 +1,900 +1,77%
04 mrt 107,100 104,400 103,400
107,300 69.535 -4,600 -4,22%
05 mrt 107,200 107,900 106,700
110,600 95.574 +3,500 +3,35%
06 mrt 110,000 112,100 109,700
112,600 86.710 +4,200 +3,89%
07 mrt 111,600 111,000 110,200
112,400 64.258 -1,100 -0,98%
10 mrt 112,800 112,800 110,300
113,600 87.727 +1,800 +1,62%
11 mrt 111,800 111,300 108,900
116,700 197.143 -1,500 -1,33%
12 mrt 111,800 112,300 109,200
112,300 74.444 +1,000 +0,90%
13 mrt 111,700 109,900 108,900
112,100 62.485 -2,400 -2,14%
14 mrt 109,400 109,700 107,900
112,300 57.341 -0,200 -0,18%
17 mrt 110,900 110,700 110,200
112,900 66.555 +1,000 +0,91%
18 mrt 111,300 111,100 111,000
112,800 48.640 +0,400 +0,36%
19 mrt 111,200 109,400 109,100
111,600 46.037 -1,700 -1,53%
20 mrt 109,600 105,300 104,800
110,400 72.877 -4,100 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront