Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
103,700 17:35
-1,600 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,350 96,950 93,950
97,300 137.397 -4,450 -4,39%
04 feb 97,000 97,200 95,900
98,000 46.361 +0,250 +0,26%
05 feb 96,950 95,800 94,350
97,450 48.627 -1,400 -1,44%
06 feb 95,850 98,700 95,350
99,250 45.601 +2,900 +3,03%
07 feb 98,050 96,450 96,000
99,650 43.348 -2,250 -2,28%
10 feb 96,500 97,650 96,500
98,300 51.291 +1,200 +1,24%
11 feb 97,550 96,400 95,200
97,800 39.071 -1,250 -1,28%
12 feb 96,400 96,900 96,000
97,500 37.080 +0,500 +0,52%
13 feb 98,500 103,000 98,450
103,800 144.235 +6,100 +6,30%
14 feb 102,200 103,600 102,000
104,900 66.428 +0,600 +0,58%
17 feb 104,000 104,200 103,400
104,500 35.472 +0,600 +0,58%
18 feb 104,700 104,300 103,500
104,900 29.908 +0,100 +0,10%
19 feb 104,200 101,400 101,300
104,300 58.534 -2,900 -2,78%
20 feb 100,600 101,300 100,600
102,500 41.506 -0,100 -0,10%
21 feb 101,300 102,400 101,300
102,600 44.597 +1,100 +1,09%
24 feb 104,100 104,800 102,700
104,900 67.194 +2,400 +2,34%
25 feb 103,900 107,400 103,600
108,400 75.387 +2,600 +2,48%
26 feb 108,000 108,900 107,300
109,000 60.147 +1,500 +1,40%
27 feb 105,300 107,200 104,400
107,800 63.318 -1,700 -1,56%
28 feb 106,400 107,100 106,000
108,800 76.154 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront