E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
11,480 17:35
+0,110 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,325 11,415 11,295
11,470 5.319.972 -0,005 -0,04%
04 feb 11,390 11,390 11,285
11,415 4.833.565 -0,025 -0,22%
05 feb 11,375 11,490 11,345
11,490 4.665.959 +0,100 +0,88%
06 feb 11,450 11,475 11,410
11,560 4.957.132 -0,015 -0,13%
07 feb 11,500 11,630 11,500
11,645 6.711.299 +0,155 +1,35%
10 feb 11,655 11,590 11,560
11,740 4.799.911 -0,040 -0,34%
11 feb 11,580 11,475 11,460
11,655 4.614.864 -0,115 -0,99%
12 feb 11,490 11,370 11,330
11,595 5.229.899 -0,105 -0,92%
13 feb 11,400 11,480 11,400
11,650 7.170.623 +0,110 +0,97%