E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
+ E.ON SE op mijn watchlist
13,140 17:38
-0,065 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,310 12,300 12,095
12,370 8.072.107 -0,005 -0,04%
04 mrt 12,320 12,455 12,310
12,495 8.641.667 +0,155 +1,26%
05 mrt 12,380 12,190 12,150
12,380 11.385.094 -0,265 -2,13%
06 mrt 12,365 12,535 12,175
12,575 13.156.062 +0,345 +2,83%
07 mrt 12,655 12,880 12,540
12,910 11.981.540 +0,345 +2,75%
10 mrt 12,900 12,820 12,775
13,015 9.030.256 -0,060 -0,47%
11 mrt 12,920 12,790 12,715
13,010 7.266.809 -0,030 -0,23%
12 mrt 12,810 12,860 12,720
12,915 6.749.022 +0,070 +0,55%
13 mrt 12,845 12,980 12,780
13,045 6.046.250 +0,120 +0,93%
14 mrt 13,000 12,995 12,925
13,145 6.136.051 +0,015 +0,12%
17 mrt 13,025 13,000 12,970
13,125 5.588.885 +0,005 +0,04%
18 mrt 13,015 13,100 12,960
13,110 7.959.901 +0,100 +0,77%
19 mrt 13,150 13,075 13,045
13,170 7.486.271 -0,025 -0,19%
20 mrt 13,100 13,205 12,970
13,205 7.642.498 +0,130 +0,99%
21 mrt 13,200 13,140 13,115
13,255 12.004.171 -0,065 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront