E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
+ E.ON SE op mijn watchlist
11,480 17:35
+0,110 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,320 11,500 11,290
11,510 4.023.868 +0,255 +2,27%
03 jan 11,505 11,535 11,465
11,580 3.288.242 +0,035 +0,30%
06 jan 11,520 11,380 11,250
11,565 5.864.096 -0,155 -1,34%
07 jan 11,385 11,245 11,210
11,405 5.853.802 -0,135 -1,19%
08 jan 11,240 11,240 11,090
11,270 5.621.361 -0,005 -0,04%
09 jan 11,220 11,055 11,050
11,250 5.274.954 -0,185 -1,65%
10 jan 10,860 10,555 10,500
10,915 9.497.429 -0,500 -4,52%
13 jan 10,510 10,500 10,435
10,725 7.529.152 -0,055 -0,52%
14 jan 10,540 10,550 10,460
10,670 8.171.522 +0,050 +0,48%
15 jan 10,620 10,730 10,575
10,765 7.279.845 +0,180 +1,71%
16 jan 10,705 10,910 10,660
10,915 5.716.060 +0,180 +1,68%
17 jan 10,980 11,080 10,960
11,125 8.205.843 +0,170 +1,56%
20 jan 11,060 11,055 10,990
11,090 3.055.468 -0,025 -0,23%
21 jan 11,050 11,050 11,000
11,115 2.660.979 -0,005 -0,05%
22 jan 11,065 10,860 10,860
11,080 5.372.790 -0,190 -1,72%
23 jan 10,860 10,905 10,860
10,955 4.608.983 +0,045 +0,41%
24 jan 10,950 10,845 10,800
11,000 5.392.051 -0,060 -0,55%
27 jan 10,860 10,935 10,860
11,125 7.134.451 +0,090 +0,83%
28 jan 10,990 11,130 10,960
11,260 7.160.100 +0,195 +1,78%
29 jan 11,115 11,220 11,025
11,240 5.206.687 +0,090 +0,81%
30 jan 11,250 11,460 11,235
11,465 6.801.999 +0,240 +2,14%
31 jan 11,465 11,420 11,405
11,535 4.760.116 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront