EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
25,950 12:36
+0,400 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,400 25,950 25,350
26,150 2.833 -0,550 -2,08%
04 feb 25,500 25,800 25,500
25,800 243 -0,150 -0,58%
05 feb 25,550 25,500 25,500
25,600 72 -0,300 -1,16%
06 feb 25,500 25,550 25,500
25,600 377 +0,050 +0,20%
07 feb 25,500 25,500 25,500
25,800 560 -0,050 -0,20%
10 feb 26,000 25,550 25,550
26,000 252 +0,050 +0,20%
11 feb 25,550 25,500 25,500
25,725 625 -0,050 -0,20%
12 feb 25,500 25,550 25,500
25,950 437 +0,050 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront