EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
25,350 12:32
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,350 25,350 25,350
25,350 253 0,000 0,00%
04 mrt 25,400 25,350 25,350
25,400 244 0,000 0,00%
05 mrt 25,350 25,350 25,350
25,500 2.431 0,000 0,00%
06 mrt 25,350 25,350 25,350
25,500 12.047 0,000 0,00%
07 mrt 25,350 25,350 25,350
25,350 950 0,000 0,00%
10 mrt 25,350 25,350 25,350
25,350 282 0,000 0,00%
11 mrt 25,350 25,350 25,350
25,350 417 0,000 0,00%
12 mrt 25,350 25,500 25,350
25,500 1.290 +0,150 +0,59%
13 mrt 25,400 25,350 25,350
25,400 1.083 -0,150 -0,59%
14 mrt 25,350 25,350 25,350
25,500 512 0,000 0,00%
17 mrt 25,850 25,500 25,350
25,850 672 +0,150 +0,59%
18 mrt 25,500 25,350 25,350
25,500 875 -0,150 -0,59%
19 mrt 25,350 25,350 25,350
25,500 625 0,000 0,00%
20 mrt 25,350 25,350 25,350
25,500 858 0,000 0,00%