EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
25,450 17:35
+0,050 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,400 25,300 25,250
25,400 206 +0,050 +0,20%
03 jan 25,300 25,300 25,250
25,300 2.245 0,000 0,00%
06 jan 25,300 25,300 25,300
25,400 536 0,000 0,00%
07 jan 25,300 25,300 25,300
25,400 378 0,000 0,00%
08 jan 25,300 25,300 25,300
25,400 2.229 0,000 0,00%
09 jan 25,400 25,350 25,300
25,400 469 +0,050 +0,20%
10 jan 25,400 25,350 25,300
25,400 178 0,000 0,00%
13 jan 25,300 25,300 25,300
25,400 1.303 -0,050 -0,20%
14 jan 25,300 25,300 25,300
25,400 69 0,000 0,00%
15 jan 25,300 25,400 25,300
25,400 5.196 +0,100 +0,40%
16 jan 25,300 25,300 25,300
25,350 4.663 -0,100 -0,39%
17 jan 25,300 25,350 25,300
25,400 15.574 +0,050 +0,20%
20 jan 25,250 25,300 25,000
25,350 2.257 -0,050 -0,20%
21 jan 25,300 25,300 25,100
25,300 18.769 0,000 0,00%
22 jan 25,300 25,300 25,200
25,350 441 0,000 0,00%
23 jan 25,300 25,350 25,300
25,350 2.705 +0,050 +0,20%
24 jan 25,350 25,350 25,350
25,350 0 0,000 0,00%
27 jan 25,350 25,350 25,350
25,400 1.287 0,000 0,00%
28 jan 25,350 25,350 25,350
25,400 1.619 0,000 0,00%
29 jan 25,350 25,350 25,350
25,350 5.740 0,000 0,00%
30 jan 25,350 25,800 25,300
25,800 20.754 +0,450 +1,78%
31 jan 25,800 26,500 25,750
26,500 7.714 +0,700 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront