WE Connect

PSE:ALWEC.FR, FR0013079092
+ WE Connect op mijn watchlist
15,600 17:35
-0,900 (-5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,400 17,400 17,400
17,700 493 0,000 0,00%
04 mrt 17,500 17,300 17,300
17,500 192 -0,100 -0,57%
05 mrt 17,200 17,400 17,200
17,400 139 +0,100 +0,58%
06 mrt 17,300 17,200 17,200
17,300 373 -0,200 -1,15%
07 mrt 17,300 17,200 16,800
17,300 675 0,000 0,00%
10 mrt 17,200 17,300 17,200
17,300 157 +0,100 +0,58%
11 mrt 17,200 17,100 17,100
17,200 769 -0,200 -1,16%
12 mrt 17,200 17,800 17,200
17,800 1.844 +0,700 +4,09%
13 mrt 17,800 18,000 17,800
18,100 2.873 +0,200 +1,12%
14 mrt 17,900 17,500 17,500
17,900 401 -0,500 -2,78%
17 mrt 17,500 17,500 17,500
17,500 121 0,000 0,00%
18 mrt 17,500 17,400 17,200
17,500 485 -0,100 -0,57%
19 mrt 17,300 17,800 17,300
17,800 693 +0,400 +2,30%
20 mrt 17,800 17,800 17,800
17,800 1 0,000 0,00%
21 mrt 17,800 17,500 17,500
17,800 301 -0,300 -1,69%
24 mrt 17,500 17,200 17,200
17,500 61 -0,300 -1,71%
25 mrt 17,300 17,900 17,300
18,000 3.679 +0,700 +4,07%
26 mrt 17,800 17,600 17,600
17,800 489 -0,300 -1,68%
27 mrt 17,700 17,000 17,000
17,700 2.151 -0,600 -3,41%
28 mrt 16,900 17,000 16,900
17,000 750 0,000 0,00%
31 mrt 16,900 17,000 16,700
17,000 698 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront