WE Connect

PSE:ALWEC.FR, FR0013079092
16,100 17:38
+0,900 (+5,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,900 16,900 16,900
16,900 1 -0,100 -0,59%
02 apr 16,800 16,700 16,700
16,800 101 -0,200 -1,18%
03 apr 16,800 16,500 16,500
16,800 721 -0,200 -1,20%
04 apr 16,600 15,600 15,600
16,600 842 -0,900 -5,45%
07 apr 15,100 15,200 15,100
15,400 1.449 -0,400 -2,56%