WE Connect

PSE:ALWEC.FR, FR0013079092
+ WE Connect op mijn watchlist
16,100 17:38
+0,900 (+5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,800 17,800 17,800
17,800 7 0,000 0,00%
04 feb 17,800 17,800 17,800
17,800 101 0,000 0,00%
05 feb 17,900 17,900 17,900
18,000 455 +0,100 +0,56%
06 feb 18,000 17,900 17,900
18,000 330 0,000 0,00%
07 feb 17,800 17,800 17,800
17,800 92 -0,100 -0,56%
10 feb 17,900 17,900 17,900
17,900 101 +0,100 +0,56%
11 feb 18,000 17,900 17,900
18,000 305 0,000 0,00%
12 feb 17,800 17,800 17,800
17,800 1 -0,100 -0,56%
13 feb 17,700 17,800 17,700
18,000 1.604 0,000 0,00%
14 feb 17,900 16,900 16,900
18,000 5.151 -0,900 -5,06%
17 feb 16,900 17,700 16,800
17,700 3.967 +0,800 +4,73%
18 feb 17,700 17,700 17,600
17,800 511 0,000 0,00%
19 feb 17,600 17,600 17,600
17,600 81 -0,100 -0,56%
20 feb 17,600 17,600 17,600
17,600 1 0,000 0,00%
21 feb 17,500 17,400 17,400
17,500 60 -0,200 -1,14%
24 feb 17,400 17,200 17,200
17,400 320 -0,200 -1,15%
25 feb 17,400 17,300 16,900
17,400 1.293 +0,100 +0,58%
26 feb 17,300 17,200 17,200
17,300 600 -0,100 -0,58%
27 feb 17,300 17,700 17,300
17,800 4.279 +0,500 +2,91%
28 feb 17,500 17,400 17,400
17,600 582 -0,300 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront