ZCCM

PSE:MLZAM.FR, ZM0000000037
+ ZCCM op mijn watchlist
1,220 12:54
+0,130 (+11,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,260 1,260 1,260
1,260 1.010 +0,110 +9,57%
04 mrt 1,180 1,250 1,180
1,250 3 -0,010 -0,79%
05 mrt 1,250 1,250 1,250
1,250 20.188 0,000 0,00%
06 mrt 1,220 1,200 1,200
1,220 44.025 -0,050 -4,00%
07 mrt 1,240 1,250 1,240
1,250 700 +0,050 +4,17%
10 mrt 1,230 1,230 1,230
1,230 34.575 -0,020 -1,60%
11 mrt 1,220 1,220 1,220
1,220 220 -0,010 -0,81%
12 mrt 1,190 1,190 1,190
1,190 100 -0,030 -2,46%
13 mrt 1,230 1,230 1,230
1,230 1.001 +0,040 +3,36%
14 mrt 1,240 1,240 1,240
1,240 8.067 +0,010 +0,81%
17 mrt 1,170 1,170 1,170
1,170 501 -0,070 -5,65%
18 mrt 1,170 1,150 1,150
1,170 10.090 -0,020 -1,71%
19 mrt 1,180 1,180 1,180
1,180 2.958 +0,030 +2,61%
20 mrt 1,150 1,150 1,150
1,150 4.773 -0,030 -2,54%
21 mrt 1,150 1,120 1,120
1,150 210 -0,030 -2,61%
24 mrt 1,120 1,120 1,120
1,120 3.600 0,000 0,00%
25 mrt 1,220 1,220 1,220
1,220 2.174 +0,100 +8,93%
26 mrt 1,240 1,240 1,240
1,240 37 +0,020 +1,64%
27 mrt 1,220 1,220 1,220
1,220 20 -0,020 -1,61%
28 mrt 1,220 1,220 1,220
1,220 20 0,000 0,00%
31 mrt 1,150 1,240 1,150
1,240 2.510 +0,020 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront