ZCCM

PSE:MLZAM.FR, ZM0000000037
1,220 12:54
+0,130 (+11,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,080 1,220 1,080
1,220 510 -0,020 -1,61%
02 apr 1,200 1,200 1,200
1,200 10 -0,020 -1,64%
03 apr 1,240 1,090 1,090
1,240 11 -0,110 -9,17%
04 apr 1,220 1,220 1,220
1,220 5.070 +0,130 +11,93%