ZCCM

PSE:MLZAM.FR, ZM0000000037
+ ZCCM op mijn watchlist
1,220 12:54
+0,130 (+11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,230 1,180
1,180 1.094 +0,030 +2,50%
04 feb 1,200 1,200 1,200
1,200 150 -0,030 -2,44%
05 feb 1,210 1,210 1,210
1,210 1.900 +0,010 +0,83%
06 feb 1,230 1,230 1,230
1,230 495 +0,020 +1,65%
07 feb 1,200 1,190 1,190
1,200 12.013 -0,040 -3,25%
10 feb 1,160 1,150 1,150
1,160 16.556 -0,040 -3,36%
11 feb 1,140 1,100 1,100
1,140 13.631 -0,050 -4,35%
12 feb 1,230 1,230 1,230
1,230 380 +0,130 +11,82%
13 feb 1,230 1,230 1,230
1,230 120 0,000 0,00%
14 feb 1,110 1,110 1,110
1,110 20 -0,120 -9,76%
17 feb 1,200 1,230 1,200
1,230 3.465 +0,120 +10,81%
18 feb 1,170 1,170 1,170
1,170 1.950 -0,060 -4,88%
19 feb 1,200 1,190 1,190
1,200 1.611 +0,020 +1,71%
20 feb 1,140 1,230 1,140
1,230 1.000 +0,040 +3,36%
21 feb 1,230 1,230 1,230
1,230 100 0,000 0,00%
24 feb 1,240 1,240 1,240
1,240 12.534 +0,010 +0,81%
25 feb 1,230 1,230 1,230
1,230 990 -0,010 -0,81%
26 feb 1,210 1,230 1,210
1,230 3.000 0,000 0,00%
27 feb 1,180 1,180 1,180
1,180 40.665 -0,050 -4,07%
28 feb 1,230 1,150 1,150
1,230 3.996 -0,030 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront