I2S

PSE:ALI2S.FR, FR0005854700
6,750 16:30
-0,150 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,800 8,800 8,800
8,800 1 0,000 0,00%
03 dec 8,800 8,800 8,800
8,800 158 0,000 0,00%
04 dec 8,800 8,800 8,800
8,800 46 0,000 0,00%
10 dec 8,800 8,100 8,100
8,800 17 -0,700 -7,95%
11 dec 8,100 8,100 8,100
8,100 2 0,000 0,00%
13 dec 8,100 8,100 8,100
8,100 18 0,000 0,00%
18 dec 8,100 8,800 8,100
8,800 6 +0,700 +8,64%
20 dec 8,800 8,800 8,800
8,800 17 0,000 0,00%
27 dec 8,800 9,000 8,800
9,000 301 +0,200 +2,27%
30 dec 9,000 9,000 9,000
9,000 37 0,000 0,00%
31 dec 8,500 8,500 8,500
8,500 3 -0,500 -5,56%