I2S

PSE:ALI2S.FR, FR0005854700
6,750 16:30
-0,150 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 9,100 9,100 9,100
9,100 3 0,000 0,00%
05 nov 9,050 9,050 9,050
9,050 68 -0,050 -0,55%
06 nov 9,050 9,050 9,050
9,050 130 0,000 0,00%
07 nov 8,600 8,000 8,000
8,600 190 -1,050 -11,60%
08 nov 8,050 8,050 8,050
8,050 60 +0,050 +0,63%
11 nov 8,000 8,800 8,000
8,800 900 +0,750 +9,32%
12 nov 8,050 8,050 8,050
8,050 120 -0,750 -8,52%
13 nov 8,050 7,550 7,550
8,050 100 -0,500 -6,21%
14 nov 7,800 7,850 7,800
7,850 119 +0,300 +3,97%
18 nov 7,850 7,850 7,850
7,850 149 0,000 0,00%
22 nov 7,900 7,900 7,900
7,900 35 +0,050 +0,64%
25 nov 8,000 8,000 8,000
8,000 50 +0,100 +1,27%
26 nov 8,800 8,800 8,800
8,800 49 +0,800 +10,00%
27 nov 7,850 8,800 7,850
8,800 129 0,000 0,00%
28 nov 8,100 8,100 8,100
8,100 30 -0,700 -7,95%
29 nov 8,800 8,800 8,800
8,800 50 +0,700 +8,64%