I2S

PSE:ALI2S.FR, FR0005854700
6,750 16:30
-0,150 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,500 8,500 8,500
8,500 70 0,000 0,00%
03 jan 8,500 8,500 8,500
8,500 315 0,000 0,00%
07 jan 8,500 8,500 8,500
8,500 227 0,000 0,00%
08 jan 8,500 8,500 8,500
8,500 111 0,000 0,00%
13 jan 8,600 8,600 8,600
8,600 20 +0,100 +1,18%
14 jan 8,600 8,000 8,000
8,600 127 -0,600 -6,98%
15 jan 7,600 7,600 7,600
7,600 620 -0,400 -5,00%
16 jan 8,550 8,550 8,550
8,550 30 +0,950 +12,50%
20 jan 8,550 7,700 7,700
8,550 22 -0,850 -9,94%
21 jan 8,600 8,600 8,600
8,600 10 +0,900 +11,69%
22 jan 8,600 8,600 8,600
8,600 20 0,000 0,00%
23 jan 7,800 7,900 7,800
7,900 2 -0,700 -8,14%
24 jan 7,800 7,800 7,800
7,800 606 -0,100 -1,27%
31 jan 7,800 7,800 7,800
7,800 37 0,000 0,00%