I2S

PSE:ALI2S.FR, FR0005854700
7,600 11:30
-0,050 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,350 7,350 7,350
7,350 150 -0,450 -5,77%
07 feb 7,400 7,400 7,400
7,400 149 +0,050 +0,68%
10 feb 7,450 7,450 7,450
7,450 200 +0,050 +0,68%
11 feb 7,350 7,800 7,350
7,800 68 +0,350 +4,70%
12 feb 7,400 7,800 7,400
7,800 126 0,000 0,00%
14 feb 7,300 7,800 7,300
7,800 44 0,000 0,00%
17 feb 7,800 7,300 7,300
7,800 7 -0,500 -6,41%
19 feb 7,800 7,750 7,750
7,800 14 +0,450 +6,16%
20 feb 7,300 7,300 7,300
7,300 20 -0,450 -5,81%
21 feb 7,300 7,300 7,300
7,300 1 0,000 0,00%
26 feb 7,400 7,300 7,300
7,400 134 0,000 0,00%
28 feb 7,300 7,300 7,300
7,300 203 0,000 0,00%