Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
25,020 10:44
-0,060 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,860 29,860 29,520
29,880 338.549 +0,020 +0,07%
03 sep 29,860 29,800 29,640
29,940 366.424 -0,060 -0,20%
04 sep 29,520 29,740 29,480
29,740 590.019 -0,060 -0,20%
05 sep 29,640 29,400 29,400
29,740 604.584 -0,340 -1,14%
06 sep 0,000 29,220 29,160
29,640 519.627 -0,180 -0,61%
09 sep 29,300 29,120 29,120
29,360 528.831 -0,100 -0,34%
10 sep 29,160 29,140 29,000
29,480 978.883 +0,020 +0,07%
11 sep 29,120 29,360 28,960
29,360 568.112 +0,220 +0,75%
12 sep 29,480 29,800 29,460
29,800 736.485 +0,440 +1,50%
13 sep 29,800 30,040 29,800
30,100 777.985 +0,240 +0,81%
16 sep 29,900 29,980 29,840
30,020 357.573 -0,060 -0,20%
17 sep 30,080 30,200 29,980
30,200 516.002 +0,220 +0,73%
18 sep 30,160 29,920 29,680
30,200 687.463 -0,280 -0,93%
19 sep 30,100 29,720 29,720
30,100 977.138 -0,200 -0,67%
20 sep 29,700 29,940 29,700
30,080 1.970.255 +0,220 +0,74%
23 sep 29,920 30,380 29,900
30,400 756.068 +0,440 +1,47%
24 sep 30,540 30,360 30,220
30,600 401.583 -0,020 -0,07%
25 sep 30,220 30,640 30,200
30,680 610.592 +0,280 +0,92%
26 sep 30,740 30,500 30,380
30,800 506.129 -0,140 -0,46%
27 sep 30,460 30,160 30,160
30,600 909.802 -0,340 -1,11%
30 sep 29,800 29,780 29,300
30,020 1.287.488 -0,380 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront