Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
25,080 17:37
-1,700 (-6,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,880 29,680 29,580
29,900 700.917 -0,100 -0,34%
02 okt 28,940 29,140 28,940
29,500 983.902 -0,540 -1,82%
03 okt 29,140 29,180 28,940
29,320 701.961 +0,040 +0,14%
04 okt 29,140 29,020 28,560
29,160 840.497 -0,160 -0,55%
07 okt 29,080 28,760 28,720
29,100 776.960 -0,260 -0,90%
08 okt 28,780 29,220 28,700
29,380 772.696 +0,460 +1,60%
09 okt 29,300 29,360 29,200
29,400 339.838 +0,140 +0,48%
10 okt 29,280 29,060 29,060
29,360 597.038 -0,300 -1,02%
11 okt 29,060 29,580 29,020
29,580 426.708 +0,520 +1,79%
14 okt 29,600 30,120 29,540
30,260 930.908 +0,540 +1,83%
15 okt 30,260 30,440 30,240
30,600 1.067.108 +0,320 +1,06%
16 okt 30,400 30,280 30,120
30,440 721.926 -0,160 -0,53%
17 okt 30,320 30,520 30,260
30,540 475.395 +0,240 +0,79%
18 okt 30,400 30,340 30,280
30,540 744.719 -0,180 -0,59%
21 okt 30,220 29,820 29,800
30,240 644.858 -0,520 -1,71%
22 okt 29,800 29,600 29,480
29,880 833.588 -0,220 -0,74%
23 okt 29,540 29,340 29,320
29,840 765.635 -0,260 -0,88%
24 okt 29,560 29,120 29,120
29,700 1.055.600 -0,220 -0,75%
25 okt 29,140 29,260 28,920
29,260 653.054 +0,140 +0,48%
28 okt 29,420 29,560 29,380
29,640 522.878 +0,300 +1,03%
29 okt 29,620 29,260 29,200
29,620 795.446 -0,300 -1,01%
30 okt 29,200 29,320 29,040
29,360 788.278 +0,060 +0,21%
31 okt 29,060 29,040 28,980
29,160 741.954 -0,280 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront