Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
28,560 11:30
+0,040 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,100 29,120 28,900
29,280 1.008.275 +0,160 +0,55%
04 mrt 29,020 28,980 28,640
29,140 1.242.815 -0,140 -0,48%
05 mrt 29,260 28,960 28,620
29,380 1.493.835 -0,020 -0,07%
06 mrt 29,060 29,160 28,280
29,260 2.238.260 +0,200 +0,69%
07 mrt 28,960 29,240 28,660
29,300 1.284.460 +0,080 +0,27%
10 mrt 29,560 29,680 29,120
29,860 1.760.860 +0,440 +1,50%
11 mrt 29,580 28,800 28,700
29,740 1.521.548 -0,880 -2,96%
12 mrt 28,000 28,420 27,740
28,520 4.067.913 -0,380 -1,32%
13 mrt 28,380 28,000 27,820
28,380 1.806.233 -0,420 -1,48%
14 mrt 27,980 27,780 27,380
28,100 2.033.134 -0,220 -0,79%
17 mrt 27,820 28,220 27,800
28,340 1.862.483 +0,440 +1,58%
18 mrt 28,280 28,220 28,120
28,480 1.062.535 0,000 0,00%
19 mrt 28,200 28,480 28,160
28,500 1.213.806 +0,260 +0,92%
20 mrt 28,520 28,520 28,420
28,780 1.258.910 +0,040 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront