Fountaine Pajot

PSE:ALFPC.FR, FR0010485268
+ Fountaine Pajot op mijn watchlist
83,400 12:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,000 100,000 100,000
101,000 918 -1,000 -0,99%
04 feb 100,000 100,000 100,000
100,500 420 0,000 0,00%
05 feb 100,000 100,000 100,000
101,500 1.159 0,000 0,00%
06 feb 100,500 101,000 100,000
101,000 1.452 +1,000 +1,00%
07 feb 100,000 100,000 99,800
101,500 2.751 -1,000 -0,99%
10 feb 101,000 101,500 100,500
102,000 1.204 +1,500 +1,50%
11 feb 103,000 104,500 103,000
107,500 6.436 +3,000 +2,96%
12 feb 105,500 103,000 103,000
105,500 862 -1,500 -1,44%
13 feb 103,500 101,000 101,000
104,000 1.646 -2,000 -1,94%
14 feb 101,000 100,500 100,000
101,000 1.397 -0,500 -0,50%
17 feb 101,000 101,000 100,500
101,500 1.436 +0,500 +0,50%
18 feb 100,500 101,000 100,500
101,000 1.936 0,000 0,00%
19 feb 101,000 100,500 100,500
101,000 687 -0,500 -0,50%
20 feb 100,500 100,000 100,000
101,000 1.044 -0,500 -0,50%
21 feb 101,000 100,500 100,000
101,000 414 +0,500 +0,50%
24 feb 100,500 100,500 100,500
101,000 490 0,000 0,00%
25 feb 100,500 101,000 100,500
101,000 619 +0,500 +0,50%
26 feb 101,000 102,500 100,500
102,500 1.647 +1,500 +1,49%
27 feb 102,000 103,000 101,500
103,000 397 +0,500 +0,49%
28 feb 103,000 102,000 100,500
103,000 931 -1,000 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront