Fountaine Pajot

PSE:ALFPC.FR, FR0010485268
+ Fountaine Pajot op mijn watchlist
84,130 17:35
+0,730 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,600 99,400 97,800
99,600 987 +1,200 +1,22%
03 jan 99,600 98,200 98,000
99,800 746 -1,200 -1,21%
06 jan 99,000 99,000 98,400
99,200 1.008 +0,800 +0,81%
07 jan 99,400 100,000 98,600
100,000 754 +1,000 +1,01%
08 jan 100,000 99,800 98,600
100,000 845 -0,200 -0,20%
09 jan 100,000 101,000 99,200
101,000 1.690 +1,200 +1,20%
10 jan 101,000 99,600 99,600
101,000 923 -1,400 -1,39%
13 jan 101,000 100,500 99,400
101,000 5.033 +0,900 +0,90%
14 jan 101,000 99,400 99,400
101,000 1.875 -1,100 -1,09%
15 jan 100,000 100,000 98,200
100,500 2.608 +0,600 +0,60%
16 jan 100,500 99,800 99,000
100,500 1.023 -0,200 -0,20%
17 jan 99,200 100,000 99,200
101,000 6.112 +0,200 +0,20%
20 jan 101,000 102,000 100,500
103,000 2.425 +2,000 +2,00%
21 jan 103,000 102,000 102,000
103,500 1.571 0,000 0,00%
22 jan 102,500 102,000 101,000
102,500 692 0,000 0,00%
23 jan 102,000 102,000 101,000
102,000 305 0,000 0,00%
24 jan 102,000 101,000 100,000
102,000 6.078 -1,000 -0,98%
27 jan 100,000 100,000 100,000
100,500 2.556 -1,000 -0,99%
28 jan 100,000 101,000 100,000
101,000 543 +1,000 +1,00%
29 jan 0,000 100,000 100,000
101,500 639 -1,000 -0,99%
30 jan 101,000 100,500 100,000
101,000 1.068 +0,500 +0,50%
31 jan 100,500 101,000 100,000
101,000 361 +0,500 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront