Fountaine Pajot

PSE:ALFPC.FR, FR0010485268
+ Fountaine Pajot op mijn watchlist
83,400 17:29
-7,000 (-7,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,000 101,500 101,500
102,000 1.193 -0,500 -0,49%
04 mrt 102,000 100,000 100,000
102,000 1.761 -1,500 -1,48%
05 mrt 100,500 98,800 98,800
101,000 5.042 -1,200 -1,20%
06 mrt 98,000 96,000 95,200
98,000 4.393 -2,800 -2,83%
07 mrt 96,000 95,400 95,400
96,200 947 -0,600 -0,62%
10 mrt 96,200 95,600 95,000
96,200 2.122 +0,200 +0,21%
11 mrt 95,600 98,600 95,600
98,600 1.423 +3,000 +3,14%
12 mrt 99,400 98,000 98,000
99,400 1.780 -0,600 -0,61%
13 mrt 98,000 97,400 96,600
98,000 1.269 -0,600 -0,61%
14 mrt 97,000 97,600 96,400
98,200 593 +0,200 +0,21%
17 mrt 97,400 99,000 97,400
99,000 590 +1,400 +1,43%
18 mrt 99,000 97,600 97,600
99,600 892 -1,400 -1,41%
19 mrt 97,800 97,400 97,400
98,600 822 -0,200 -0,20%
20 mrt 97,600 98,800 97,600
99,000 663 +1,400 +1,44%
21 mrt 99,600 98,600 97,600
99,600 885 -0,200 -0,20%
24 mrt 99,000 97,000 96,400
99,000 682 -1,600 -1,62%
25 mrt 97,600 97,800 97,000
98,000 866 +0,800 +0,82%
26 mrt 98,200 97,400 97,400
98,200 449 -0,400 -0,41%
27 mrt 97,400 98,400 97,000
98,400 1.168 +1,000 +1,03%
28 mrt 98,000 97,400 97,000
98,000 517 -1,000 -1,02%
31 mrt 96,400 93,200 92,000
97,800 3.224 -4,200 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront