Cellectis

PSE:ALCLS.FR, FR0010425595
+ Cellectis op mijn watchlist
1,302 17:35
+0,132 (+11,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,598 1,500 1,480
1,598 46.335 -0,040 -2,60%
04 feb 1,528 1,508 1,502
1,530 22.465 +0,008 +0,53%
05 feb 1,530 1,546 1,530
1,560 25.247 +0,038 +2,52%
06 feb 1,560 1,568 1,556
1,600 59.176 +0,022 +1,42%
07 feb 1,560 1,546 1,538
1,588 41.632 -0,022 -1,40%
10 feb 1,540 1,510 1,510
1,548 51.043 -0,036 -2,33%
11 feb 0,000 1,514 1,498
1,560 54.351 +0,004 +0,26%
12 feb 1,546 1,510 1,498
1,546 51.093 -0,004 -0,26%
13 feb 1,506 1,512 1,506
1,534 34.742 +0,002 +0,13%
14 feb 1,506 1,540 1,506
1,658 0 +0,028 +1,85%
17 feb 1,598 1,524 1,524
1,598 69.429 -0,016 -1,04%
18 feb 1,520 1,538 1,498
1,558 239.556 +0,014 +0,92%
19 feb 1,538 1,530 1,498
1,554 57.928 -0,008 -0,52%
20 feb 1,542 1,510 1,496
1,542 69.106 -0,020 -1,31%
21 feb 1,556 1,502 1,492
1,556 72.052 -0,008 -0,53%
24 feb 1,510 1,502 1,494
1,528 60.616 0,000 0,00%
25 feb 1,504 1,450 1,434
1,506 82.191 -0,052 -3,46%
26 feb 1,436 1,436 1,418
1,448 50.701 -0,014 -0,97%
27 feb 1,426 1,384 1,362
1,452 110.488 -0,052 -3,62%
28 feb 1,362 1,310 1,292
1,366 165.427 -0,074 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront