Cellectis

PSE:ALCLS.FR, FR0010425595
+ Cellectis op mijn watchlist
1,302 17:35
+0,132 (+11,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,312 1,368 1,260
1,384 161.164 +0,058 +4,43%
04 mrt 1,322 1,272 1,262
1,322 117.999 -0,096 -7,02%
05 mrt 1,280 1,270 1,248
1,336 162.171 -0,002 -0,16%
06 mrt 1,270 1,204 1,200
1,270 191.102 -0,066 -5,20%
07 mrt 1,200 1,256 1,200
1,290 79.046 +0,052 +4,32%
10 mrt 1,268 1,216 1,216
1,280 76.941 -0,040 -3,18%
11 mrt 1,214 1,216 1,206
1,300 136.174 0,000 0,00%
12 mrt 1,226 1,230 1,222
1,254 29.840 +0,014 +1,15%
13 mrt 1,216 1,248 1,216
1,286 55.884 +0,018 +1,46%
14 mrt 1,300 1,224 1,216
1,690 2.346.096 -0,024 -1,92%
17 mrt 1,220 1,182 1,140
1,248 422.664 -0,042 -3,43%
18 mrt 1,188 1,242 1,180
1,252 276.650 +0,060 +5,08%
19 mrt 1,252 1,236 1,200
1,252 65.064 -0,006 -0,48%
20 mrt 1,240 1,230 1,178
1,240 126.947 -0,006 -0,49%
21 mrt 1,240 1,260 1,222
1,266 89.739 +0,030 +2,44%
24 mrt 1,268 1,262 1,244
1,296 79.343 +0,002 +0,16%
25 mrt 1,250 1,290 1,250
1,308 162.271 +0,028 +2,22%
26 mrt 1,300 1,280 1,280
1,318 91.297 -0,010 -0,78%
27 mrt 1,278 1,260 1,260
1,296 96.833 -0,020 -1,56%
28 mrt 1,266 1,214 1,214
1,266 87.250 -0,046 -3,65%
31 mrt 1,280 1,196 1,164
1,280 132.402 -0,018 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront