Cellectis

PSE:ALCLS.FR, FR0010425595
1,302 17:35
+0,132 (+11,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,208 1,304 1,200
1,304 232.023 +0,108 +9,03%
02 apr 1,250 1,218 1,202
1,250 188.803 -0,086 -6,60%
03 apr 1,200 1,180 1,174
1,230 89.178 -0,038 -3,12%
04 apr 1,198 1,100 1,080
1,198 193.104 -0,080 -6,78%
07 apr 1,012 1,116 1,012
1,134 180.320 +0,016 +1,45%
08 apr 1,190 1,250 1,128
1,272 417.289 +0,134 +12,01%
09 apr 1,156 1,126 1,112
1,190 166.031 -0,124 -9,92%
10 apr 1,238 1,170 1,170
1,238 109.798 +0,044 +3,91%
11 apr 1,198 1,302 1,190
1,382 629.821 +0,132 +11,28%