Selectirente

PSE:SELER.FR, FR0004175842
81,000 11:30
-1,000 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,000 84,000 84,000
84,000 21 0,000 0,00%
03 jan 84,500 84,000 84,000
84,500 29 0,000 0,00%
06 jan 84,000 84,000 84,000
84,000 3 0,000 0,00%
07 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
08 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
09 jan 84,500 84,500 84,500
84,500 45 +0,500 +0,60%
10 jan 84,500 84,500 84,500
84,500 14 0,000 0,00%
13 jan 84,500 84,000 84,000
84,500 0 -0,500 -0,59%
14 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
15 jan 84,000 84,500 84,000
84,500 101 +0,500 +0,60%
16 jan 84,000 84,000 84,000
84,000 1 -0,500 -0,59%
17 jan 84,000 84,000 84,000
84,000 21 0,000 0,00%
20 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
21 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
22 jan 84,000 84,000 84,000
84,000 51 0,000 0,00%
23 jan 84,000 84,000 84,000
84,000 151 0,000 0,00%
24 jan 84,000 84,000 84,000
84,000 72 0,000 0,00%
27 jan 84,000 84,000 84,000
84,000 1 0,000 0,00%
28 jan 84,000 84,000 84,000
84,000 144 0,000 0,00%
29 jan 84,500 84,500 84,500
84,500 1 +0,500 +0,60%
30 jan 84,500 84,500 84,500
84,500 56 0,000 0,00%
31 jan 85,000 84,500 84,500
85,000 168 0,000 0,00%