Selectirente

PSE:SELER.FR, FR0004175842
82,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,500 84,500 84,500
84,500 11 0,000 0,00%
04 feb 84,500 84,500 84,500
84,500 10 0,000 0,00%
05 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
06 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
07 feb 84,500 84,500 84,500
84,500 4 0,000 0,00%
10 feb 84,500 84,500 84,500
84,500 9 0,000 0,00%
11 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
12 feb 84,500 84,500 84,500
84,500 7 0,000 0,00%
13 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
14 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
17 feb 84,500 84,500 84,500
84,500 1 0,000 0,00%
18 feb 84,000 84,500 84,000
84,500 27 0,000 0,00%
19 feb 84,000 84,000 84,000
84,000 1 -0,500 -0,59%
20 feb 84,000 84,000 84,000
84,000 24 0,000 0,00%
21 feb 84,000 84,000 84,000
84,000 26 0,000 0,00%
24 feb 84,000 84,000 84,000
84,000 13 0,000 0,00%
25 feb 83,500 83,500 83,500
83,500 24 -0,500 -0,60%
26 feb 83,500 84,000 83,500
84,000 62 +0,500 +0,60%
27 feb 84,000 84,000 84,000
84,000 1 0,000 0,00%
28 feb 84,500 84,000 84,000
84,500 32 0,000 0,00%