Selectirente

PSE:SELER.FR, FR0004175842
+ Selectirente op mijn watchlist
80,000 16:38
+1,000 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,000 84,000 84,000
84,000 1 0,000 0,00%
04 mrt 84,000 84,000 84,000
84,000 1 0,000 0,00%
05 mrt 84,000 83,500 83,500
84,000 0 -0,500 -0,60%
06 mrt 83,500 83,500 83,500
83,500 27 0,000 0,00%
07 mrt 83,000 83,000 83,000
83,000 69 -0,500 -0,60%
10 mrt 83,000 82,500 82,500
83,000 81 -0,500 -0,60%
11 mrt 82,000 81,000 81,000
82,000 105 -1,500 -1,82%
12 mrt 81,000 80,500 80,500
81,000 85 -0,500 -0,62%
13 mrt 80,500 80,500 80,500
80,500 31 0,000 0,00%
14 mrt 80,500 80,500 80,500
80,500 31 0,000 0,00%
17 mrt 80,500 80,000 80,000
80,500 60 -0,500 -0,62%
18 mrt 80,000 80,000 80,000
80,000 34 0,000 0,00%
19 mrt 80,000 80,000 80,000
80,000 21 0,000 0,00%
20 mrt 80,000 80,000 80,000
80,000 5 0,000 0,00%
21 mrt 80,000 80,000 80,000
80,000 14 0,000 0,00%
24 mrt 80,000 80,000 80,000
80,000 37 0,000 0,00%
25 mrt 80,000 79,000 79,000
80,000 446 -1,000 -1,25%
26 mrt 79,000 79,000 79,000
79,000 49 0,000 0,00%
27 mrt 79,000 79,000 79,000
79,000 13 0,000 0,00%
28 mrt 79,500 80,000 79,500
80,000 1.239 +1,000 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront