Mercialys

PSE:MERY.FR, FR0010241638
11,180 17:35
+0,220 (+2,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,620 11,780 11,600
11,830 177.993 +0,180 +1,55%
02 apr 11,760 11,720 11,620
11,800 145.319 -0,060 -0,51%
03 apr 11,700 11,870 11,700
11,930 224.322 +0,150 +1,28%
04 apr 11,800 11,250 11,130
11,800 399.692 -0,620 -5,22%
07 apr 10,960 10,820 10,320
11,240 532.816 -0,430 -3,82%
08 apr 11,020 11,100 10,900
11,180 202.834 +0,280 +2,59%
09 apr 10,940 10,820 10,660
11,080 283.252 -0,280 -2,52%
10 apr 11,300 10,960 10,960
11,420 330.206 +0,140 +1,29%
11 apr 11,040 11,180 10,920
11,240 203.599 +0,220 +2,01%