Mercialys

PSE:MERY.FR, FR0010241638
+ Mercialys op mijn watchlist
11,180 17:35
+0,220 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,670 10,670 10,590
10,780 139.613 -0,030 -0,28%
04 mrt 10,620 10,530 10,520
10,680 168.994 -0,140 -1,31%
05 mrt 10,400 10,570 10,260
10,710 249.673 +0,040 +0,38%
06 mrt 10,600 10,490 10,420
10,670 218.600 -0,080 -0,76%
07 mrt 10,460 10,580 10,460
10,610 196.052 +0,090 +0,86%
10 mrt 10,770 10,750 10,540
10,880 392.460 +0,170 +1,61%
11 mrt 10,810 10,910 10,810
11,040 208.404 +0,160 +1,49%
12 mrt 10,910 11,020 10,910
11,170 235.498 +0,110 +1,01%
13 mrt 11,000 11,030 10,880
11,030 191.735 +0,010 +0,09%
14 mrt 11,050 11,190 11,020
11,220 149.010 +0,160 +1,45%
17 mrt 11,220 11,310 11,160
11,310 182.987 +0,120 +1,07%
18 mrt 11,350 11,240 11,200
11,350 184.963 -0,070 -0,62%
19 mrt 11,240 11,320 11,220
11,320 110.778 +0,080 +0,71%
20 mrt 11,330 11,280 11,230
11,350 132.639 -0,040 -0,35%
21 mrt 11,270 11,330 11,220
11,360 286.271 +0,050 +0,44%
24 mrt 11,370 11,270 11,220
11,420 245.378 -0,060 -0,53%
25 mrt 11,320 11,400 11,320
11,470 182.595 +0,130 +1,15%
26 mrt 11,330 11,420 11,260
11,440 194.704 +0,020 +0,18%
27 mrt 11,400 11,490 11,340
11,560 203.303 +0,070 +0,61%
28 mrt 11,500 11,590 11,450
11,590 226.034 +0,100 +0,87%
31 mrt 11,570 11,600 11,450
11,610 261.804 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront