Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
32,150 17:35
-0,800 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,850 36,400 35,850
36,750 6.534 +0,700 +1,96%
03 jan 36,500 35,750 35,550
36,650 8.856 -0,650 -1,79%
06 jan 35,800 36,400 35,800
36,750 6.260 +0,650 +1,82%
07 jan 36,400 35,900 35,900
36,650 2.668 -0,500 -1,37%
08 jan 35,700 35,650 35,150
35,700 3.955 -0,250 -0,70%
09 jan 35,950 35,850 35,800
36,200 5.676 +0,200 +0,56%
10 jan 35,900 35,750 35,400
36,250 4.528 -0,100 -0,28%
13 jan 35,500 35,300 34,950
35,500 5.371 -0,450 -1,26%
14 jan 35,300 34,850 34,800
35,550 8.353 -0,450 -1,27%
15 jan 34,800 35,000 34,800
35,250 14.142 +0,150 +0,43%
16 jan 34,950 34,000 33,750
35,000 21.910 -1,000 -2,86%
17 jan 34,000 33,600 33,550
34,000 7.637 -0,400 -1,18%
20 jan 33,800 34,000 33,750
34,100 12.956 +0,400 +1,19%
21 jan 33,900 33,400 33,400
33,950 8.642 -0,600 -1,76%
22 jan 33,400 33,500 33,100
33,950 23.423 +0,100 +0,30%
23 jan 33,500 34,000 32,950
34,000 24.246 +0,500 +1,49%
24 jan 35,400 35,050 34,500
35,650 27.612 +1,050 +3,09%
27 jan 35,050 34,400 34,400
35,300 11.518 -0,650 -1,85%
28 jan 34,550 34,400 34,350
34,850 5.540 0,000 0,00%
29 jan 34,500 34,250 34,250
34,600 6.987 -0,150 -0,44%
30 jan 34,200 34,700 34,200
35,000 11.361 +0,450 +1,31%
31 jan 34,700 35,200 34,400
35,550 11.436 +0,500 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront