Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
32,650 10:28
+0,350 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,800 34,800 34,400
35,000 8.011 -0,400 -1,14%
04 feb 34,800 34,700 34,600
34,950 2.566 -0,100 -0,29%
05 feb 34,850 34,550 34,400
35,000 6.168 -0,150 -0,43%
06 feb 34,550 34,950 34,450
35,250 5.886 +0,400 +1,16%
07 feb 35,050 34,750 34,600
35,150 5.215 -0,200 -0,57%
10 feb 34,800 34,900 34,700
34,950 2.630 +0,150 +0,43%
11 feb 34,800 34,750 34,700
34,950 3.880 -0,150 -0,43%
12 feb 34,700 35,150 34,700
35,350 6.734 +0,400 +1,15%
13 feb 35,250 34,850 34,850
35,350 3.611 -0,300 -0,85%
14 feb 34,800 34,950 34,600
35,150 5.364 +0,100 +0,29%
17 feb 34,900 35,000 34,900
35,300 3.573 +0,050 +0,14%
18 feb 34,950 34,200 34,200
35,000 7.892 -0,800 -2,29%
19 feb 34,300 34,200 34,000
34,500 4.588 0,000 0,00%
20 feb 34,200 33,400 33,300
34,200 11.493 -0,800 -2,34%
21 feb 33,300 33,800 33,300
34,100 5.286 +0,400 +1,20%
24 feb 33,800 33,800 33,600
34,400 5.274 0,000 0,00%
25 feb 33,800 34,000 33,800
34,350 2.877 +0,200 +0,59%
26 feb 34,000 33,750 33,500
34,100 13.304 -0,250 -0,74%
27 feb 33,650 33,250 33,250
33,700 7.560 -0,500 -1,48%
28 feb 33,250 33,200 32,550
33,550 8.665 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront