Les Hotels de Paris

PSE:HDP.FR, FR0004165801
1,480 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,200 1,200 1,200
1,200 191 -0,090 -6,98%
03 dec 1,250 1,400 1,250
1,400 1.381 +0,200 +16,67%
04 dec 1,200 1,200 1,200
1,200 100 -0,200 -14,29%
05 dec 1,210 1,210 1,210
1,210 150 +0,010 +0,83%
06 dec 1,400 1,230 1,230
1,400 91 +0,020 +1,65%
09 dec 1,390 1,390 1,390
1,390 10 +0,160 +13,01%
12 dec 1,250 1,250 1,250
1,250 1.100 -0,140 -10,07%
13 dec 1,370 1,200 1,200
1,370 1.100 -0,050 -4,00%
16 dec 1,200 1,200 1,200
1,200 250 0,000 0,00%
17 dec 1,120 1,120 1,120
1,120 1.260 -0,080 -6,67%
18 dec 1,190 1,190 1,190
1,190 100 +0,070 +6,25%
19 dec 1,080 1,190 1,080
1,190 3.013 0,000 0,00%
20 dec 1,190 1,190 1,190
1,190 110 0,000 0,00%
24 dec 1,180 1,180 1,180
1,180 2.840 -0,010 -0,84%
27 dec 1,160 1,110 1,110
1,160 206 -0,070 -5,93%
30 dec 1,160 1,160 1,160
1,160 387 +0,050 +4,50%