Les Hotels de Paris

PSE:HDP.FR, FR0004165801
1,320 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,520 1,520
1,520 6.279 +0,020 +1,33%
06 feb 1,500 1,500 1,500
1,500 300 -0,020 -1,32%
07 feb 1,330 1,330 1,330
1,330 100 -0,170 -11,33%
10 feb 1,330 1,330 1,330
1,330 1.100 0,000 0,00%
11 feb 1,330 1,330 1,330
1,330 62 0,000 0,00%
12 feb 1,330 1,320 1,320
1,330 740 -0,010 -0,75%
13 feb 1,320 1,320 1,320
1,320 1.014 0,000 0,00%