Les Hotels de Paris

PSE:HDP.FR, FR0004165801
1,180 16:51
-0,060 (-4,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,310 1,310
1,450 75 -0,160 -10,88%
04 mrt 1,440 1,440 1,440
1,440 270 +0,130 +9,92%
05 mrt 1,450 1,450 1,450
1,450 0 +0,010 +0,69%
06 mrt 1,360 1,360 1,360
1,360 200 -0,090 -6,21%
07 mrt 1,450 1,450 1,450
1,450 200 +0,090 +6,62%
10 mrt 1,480 1,480 1,480
1,480 80 +0,030 +2,07%
11 mrt 1,480 1,450 1,450
1,480 350 -0,030 -2,03%
12 mrt 1,480 1,480 1,480
1,480 34 +0,030 +2,07%
14 mrt 1,260 1,260 1,260
1,260 5.271 -0,220 -14,86%
17 mrt 1,290 1,270 1,270
1,290 2.136 +0,010 +0,79%
18 mrt 1,280 1,350 1,280
1,350 900 +0,080 +6,30%
19 mrt 1,270 1,260 1,260
1,270 5.914 -0,090 -6,67%
20 mrt 1,250 1,240 1,240
1,250 1.038 -0,020 -1,59%
21 mrt 1,180 1,180 1,180
1,180 624 -0,060 -4,84%