Les Hotels de Paris

PSE:HDP.FR, FR0004165801
+ Les Hotels de Paris op mijn watchlist
1,320 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,160 1,160 1,160
1,160 1.079 0,000 0,00%
06 jan 1,200 1,310 1,200
1,310 11.236 +0,150 +12,93%
08 jan 1,440 1,440 1,440
1,440 4.630 +0,130 +9,92%
09 jan 1,430 1,430 1,430
1,430 1.700 -0,010 -0,69%
10 jan 1,430 1,440 1,430
1,440 1.626 +0,010 +0,70%
15 jan 1,410 1,500 1,410
1,500 607 +0,060 +4,17%
16 jan 1,500 1,500 1,500
1,500 705 0,000 0,00%
17 jan 1,500 1,500 1,500
1,500 374 0,000 0,00%
20 jan 1,500 1,500 1,500
1,500 40 0,000 0,00%
22 jan 1,630 1,630 1,630
1,630 100 +0,130 +8,67%
23 jan 1,630 1,580 1,580
1,630 559 -0,050 -3,07%
24 jan 1,580 1,580 1,580
1,580 239 0,000 0,00%
27 jan 1,580 1,590 1,580
1,590 1.588 +0,010 +0,63%
28 jan 1,440 1,440 1,440
1,440 100 -0,150 -9,43%
29 jan 1,430 1,310 1,310
1,430 2.079 -0,130 -9,03%
30 jan 1,570 1,570 1,570
1,570 100 +0,260 +19,85%
31 jan 1,500 1,500 1,500
1,500 191 -0,070 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront