Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
+ Plastiques du Val de Loire op mijn watchlist
1,530 12:29
+0,040 (+2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,180 1,185 1,180
1,240 9.304 -0,010 -0,84%
03 dec 1,180 1,170 1,170
1,190 18.659 -0,015 -1,27%
04 dec 1,165 1,190 1,165
1,200 11.249 +0,020 +1,71%
05 dec 1,200 1,185 1,165
1,200 23.156 -0,005 -0,42%
06 dec 1,185 1,170 1,150
1,190 56.715 -0,015 -1,27%
09 dec 1,170 1,160 1,160
1,205 19.016 -0,010 -0,85%
10 dec 1,160 1,185 1,160
1,190 27.036 +0,025 +2,16%
11 dec 1,185 1,210 1,170
1,210 17.062 +0,025 +2,11%
12 dec 1,210 1,205 1,185
1,215 10.179 -0,005 -0,41%
13 dec 1,210 1,210 1,180
1,220 15.390 +0,005 +0,41%
16 dec 1,180 1,220 1,180
1,220 16.485 +0,010 +0,83%
17 dec 1,205 1,220 1,190
1,225 4.795 0,000 0,00%
18 dec 1,215 1,235 1,210
1,250 25.570 +0,015 +1,23%
19 dec 1,260 1,340 1,230
1,365 59.504 +0,105 +8,50%
20 dec 1,330 1,300 1,265
1,330 27.219 -0,040 -2,99%
23 dec 1,300 1,310 1,300
1,310 1.073 +0,010 +0,77%
24 dec 1,290 1,290 1,285
1,305 5.774 -0,020 -1,53%
27 dec 1,305 1,280 1,275
1,310 7.840 -0,010 -0,78%
30 dec 1,275 1,310 1,275
1,310 8.635 +0,030 +2,34%
31 dec 1,310 1,310 1,295
1,310 1.443 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront