Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
1,475 17:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,530 1,520
1,555 3.046 +0,010 +0,66%
04 feb 1,535 1,490 1,480
1,560 18.428 -0,040 -2,61%
05 feb 1,500 1,500 1,490
1,500 16.187 +0,010 +0,67%
06 feb 1,500 1,490 1,490
1,500 25.527 -0,010 -0,67%
07 feb 1,500 1,470 1,470
1,500 9.702 -0,020 -1,34%
10 feb 1,450 1,495 1,390
1,500 21.819 +0,025 +1,70%
11 feb 1,450 1,460 1,450
1,480 6.079 -0,035 -2,34%
12 feb 1,460 1,450 1,445
1,485 4.721 -0,010 -0,68%
13 feb 1,450 1,475 1,450
1,490 11.940 +0,025 +1,72%