Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
1,420 16:42
-0,010 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,410 1,390 1,330
1,445 29.586 -0,050 -3,47%
04 mrt 1,390 1,335 1,335
1,390 10.230 -0,055 -3,96%
05 mrt 1,335 1,380 1,335
1,395 15.929 +0,045 +3,37%
06 mrt 1,380 1,440 1,380
1,440 20.458 +0,060 +4,35%
07 mrt 1,400 1,465 1,400
1,465 11.155 +0,025 +1,74%
10 mrt 1,460 1,440 1,420
1,460 4.569 -0,025 -1,71%
11 mrt 1,440 1,440 1,430
1,460 7.603 0,000 0,00%
12 mrt 1,445 1,445 1,440
1,460 1.098 +0,005 +0,35%
13 mrt 1,450 1,435 1,435
1,480 4.255 -0,010 -0,69%
14 mrt 1,445 1,480 1,445
1,480 6.953 +0,045 +3,14%
17 mrt 1,480 1,490 1,445
1,490 6.608 +0,010 +0,68%
18 mrt 1,520 1,470 1,470
1,520 20.794 -0,020 -1,34%
19 mrt 1,470 1,445 1,445
1,485 10.960 -0,025 -1,70%
20 mrt 1,470 1,430 1,430
1,470 1.404 -0,015 -1,04%
21 mrt 1,430 1,420 1,420
1,455 12.660 -0,010 -0,70%