Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
+ Plastiques du Val de Loire op mijn watchlist
1,490 17:35
+0,015 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,310 1,450 1,295
1,450 44.594 +0,140 +10,69%
03 jan 1,450 1,675 1,450
1,690 90.731 +0,225 +15,52%
06 jan 1,660 1,625 1,615
1,680 21.230 -0,050 -2,99%
07 jan 1,640 1,650 1,615
1,650 8.047 +0,025 +1,54%
08 jan 1,655 1,660 1,650
1,665 0 +0,010 +0,61%
09 jan 1,680 1,740 1,680
1,750 9.526 +0,080 +4,82%
10 jan 1,760 1,745 1,745
1,785 13.882 +0,005 +0,29%
13 jan 1,785 1,790 1,770
1,840 35.992 +0,045 +2,58%
14 jan 1,795 1,700 1,700
1,810 24.027 -0,090 -5,03%
15 jan 1,680 1,570 1,570
1,685 24.728 -0,130 -7,65%
16 jan 1,590 1,550 1,550
1,625 17.715 -0,020 -1,27%
17 jan 1,565 1,610 1,565
1,610 30.666 +0,060 +3,87%
20 jan 1,630 1,590 1,570
1,670 23.592 -0,020 -1,24%
21 jan 1,600 1,570 1,570
1,600 6.004 -0,020 -1,26%
22 jan 1,575 1,570 1,565
1,600 5.680 0,000 0,00%
23 jan 1,560 1,575 1,550
1,580 6.751 +0,005 +0,32%
24 jan 1,550 1,565 1,530
1,585 9.064 -0,010 -0,63%
27 jan 1,540 1,585 1,540
1,585 2.717 +0,020 +1,28%
28 jan 1,575 1,540 1,540
1,575 1.131 -0,045 -2,84%
29 jan 1,540 1,540 1,540
1,550 6.412 0,000 0,00%
30 jan 1,520 1,540 1,520
1,540 1.809 0,000 0,00%
31 jan 1,540 1,520 1,520
1,560 5.290 -0,020 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront