LISI

PSE:FII.FR, FR0000050353
26,800 14:36
-0,600 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,200 27,350 27,100
27,400 8.743 -0,050 -0,18%
04 feb 27,400 27,650 27,200
27,650 6.568 +0,300 +1,10%
05 feb 27,600 27,650 27,600
28,000 12.719 0,000 0,00%
06 feb 27,850 27,750 27,750
28,300 8.410 +0,100 +0,36%
07 feb 27,800 27,400 27,350
27,800 3.800 -0,350 -1,26%
10 feb 27,250 27,400 27,250
27,500 3.918 0,000 0,00%