LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
26,650 17:35
-0,750 (-2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,100 22,600 22,100
22,600 4.369 +0,600 +2,73%
03 jan 22,700 22,800 22,600
22,850 8.614 +0,200 +0,88%
06 jan 22,900 22,950 22,800
23,350 4.408 +0,150 +0,66%
07 jan 22,900 22,800 22,700
23,050 3.747 -0,150 -0,65%
08 jan 22,900 23,400 22,900
23,400 5.280 +0,600 +2,63%
09 jan 23,400 22,950 22,950
23,400 3.944 -0,450 -1,92%
10 jan 23,300 23,650 23,200
24,050 8.686 +0,700 +3,05%
13 jan 23,600 24,250 23,600
24,500 8.599 +0,600 +2,54%
14 jan 24,250 24,300 24,150
24,400 19.589 +0,050 +0,21%
15 jan 24,650 26,100 24,650
26,100 27.594 +1,800 +7,41%
16 jan 26,100 26,550 25,850
26,550 10.465 +0,450 +1,72%
17 jan 26,600 26,800 26,450
26,950 8.458 +0,250 +0,94%
20 jan 26,700 26,400 26,100
26,700 8.187 -0,400 -1,49%
21 jan 26,250 26,600 26,250
26,600 3.721 +0,200 +0,76%
22 jan 26,400 26,750 26,400
26,800 5.942 +0,150 +0,56%
23 jan 26,550 26,550 26,250
26,650 8.842 -0,200 -0,75%
24 jan 27,000 26,750 26,250
28,000 77.050 +0,200 +0,75%
27 jan 26,800 26,450 26,150
27,250 43.635 -0,300 -1,12%
28 jan 26,550 26,700 26,450
27,100 7.505 +0,250 +0,95%
29 jan 26,950 27,200 26,800
27,250 9.315 +0,500 +1,87%
30 jan 27,150 26,500 26,350
27,250 10.009 -0,700 -2,57%
31 jan 26,700 27,400 26,550
27,400 30.518 +0,900 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront